7 de octubre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 03-oct |
04-oct |
05-oct |
06-oct |
07-oct |
| DIC2021 |
- |
277,97 |
273,65 |
274,11 |
272,36 |
| MAR2022 |
- |
282,29 |
278,24 |
278,89 |
277,33 |
| MAY2022 |
- |
283,48 |
279,35 |
279,99 |
278,70 |
| JUL2022 |
- |
275,30 |
272,27 |
274,11 |
273,56 |
| SET2022 |
- |
275,95 |
273,01 |
274,66 |
274,11 |
| DIC2022 |
- |
277,78 |
274,85 |
276,22 |
275,86 |
| MAIZ |
| DIC2021 |
- |
212,88 |
211,60 |
209,54 |
210,23 |
| MAR2022 |
- |
216,43 |
214,95 |
212,98 |
213,77 |
| MAY2022 |
- |
218,39 |
216,82 |
215,05 |
215,74 |
| JUL2022 |
- |
218,69 |
216,92 |
215,24 |
215,93 |
| SET2022 |
- |
212,10 |
210,52 |
209,04 |
209,24 |
| DIC2022 |
- |
210,32 |
209,14 |
207,86 |
207,67 |
| AVENA |
| DIC2021 |
- |
414,06 |
409,75 |
411,82 |
429,04 |
| MAR2022 |
- |
406,82 |
402,00 |
403,90 |
420,95 |
| MAY2022 |
- |
401,49 |
396,66 |
395,46 |
412,68 |
| JUL2022 |
- |
387,19 |
383,06 |
382,54 |
395,11 |
| SET2022 |
- |
333,11 |
331,38 |
334,31 |
340,51 |
| DIC2022 |
- |
324,15 |
324,67 |
325,70 |
331,90 |
| SOJA |
| NOV2021 |
- |
454,06 |
459,48 |
456,36 |
458,29 |
| ENE2022 |
- |
457,92 |
463,34 |
460,22 |
462,33 |
| MAR2022 |
- |
461,23 |
466,47 |
463,43 |
465,64 |
| MAY2022 |
- |
464,90 |
470,05 |
467,02 |
468,85 |
| JUL2022 |
- |
466,74 |
472,07 |
469,13 |
470,87 |
| AGO2022 |
- |
465,45 |
470,78 |
467,84 |
469,68 |
| SET2022 |
- |
457,83 |
462,61 |
460,68 |
463,07 |
| NOV2022 |
- |
454,43 |
458,57 |
457,46 |
460,77 |
| |
HARINA DE SOJA |
|
|
|
|
| OCT2021 |
- |
355,05 |
352,96 |
354,50 |
351,41 |
| DIC2021 |
- |
356,70 |
354,06 |
355,71 |
351,96 |
| ENE2022 |
- |
358,91 |
356,26 |
357,81 |
354,28 |
| MAR2022 |
- |
362,22 |
360,01 |
361,77 |
357,70 |
| MAY2022 |
- |
366,96 |
364,86 |
366,51 |
362,44 |
| JUL2022 |
- |
371,81 |
369,82 |
371,25 |
367,29 |
| AGO2022 |
- |
373,13 |
370,70 |
372,03 |
368,17 |
| SET2022 |
- |
373,24 |
371,25 |
372,25 |
368,72 |
| OCT2022 |
- |
371,81 |
370,37 |
371,03 |
368,39 |
| DIC2022 |
- |
373,90 |
372,25 |
372,80 |
370,70 |
| ACEITE DE SOJA |
| OCT2021 |
- |
1.291,23 |
1.342,38 |
1.324,30 |
1.364,65 |
| DIC2021 |
- |
1.296,97 |
1.347,89 |
1.330,26 |
1.368,17 |
| ENE2022 |
- |
1.294,32 |
1.343,70 |
1.327,39 |
1.364,87 |
| MAR2022 |
- |
1.285,28 |
1.332,46 |
1.318,35 |
1.353,18 |
| MAY2022 |
- |
1.274,70 |
1.319,45 |
1.307,33 |
1.339,07 |
| JUL2022 |
- |
1.263,02 |
1.306,01 |
1.295,20 |
1.324,08 |
| AGO2022 |
- |
1.247,80 |
1.288,15 |
1.278,23 |
1.305,12 |
| SET2022 |
- |
1.232,59 |
1.270,51 |
1.262,57 |
1.288,37 |
| OCT2022 |
- |
1.216,72 |
1.252,87 |
1.246,26 |
1.271,83 |
| DIC2022 |
- |
1.211,43 |
1.246,92 |
1.240,31 |
1.266,10 |
KANSAS * |
| TRIGO |
| DIC2021 |
- |
277,14 |
272,27 |
273,74 |
272,36 |
| MAR2022 |
- |
279,99 |
275,12 |
276,59 |
275,40 |
| MAY2022 |
- |
280,82 |
276,13 |
277,60 |
276,41 |
| JUL2022 |
- |
276,04 |
271,91 |
274,39 |
273,65 |
| SET2022 |
- |
276,68 |
272,55 |
275,21 |
274,66 |
| DIC2022 |
- |
279,07 |
275,12 |
277,78 |
277,33 |
* En Dolares Estadounidenses/Tn. |
|
